Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.82 | -1.18 | -39.33% | 6 | 6 | 2024-06-21 | - | - | - | - | - |
5.20 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
4.20 | 0.00 | - | 1 | 1 | 2024-07-01 | - | - | - | - | - |
14.90 | 0.00 | - | 1 | 1 | 2024-07-03 | - | - | - | - | - |
17.70 | 0.00 | - | 2 | 4 | 2024-07-05 | - | - | - | - | - |
12.82 | 0.00 | - | - | 5 | 2024-07-12 | - | - | - | - | - |
58.80 | 0.00 | - | 2 | 2 | 2024-07-19 | - | - | - | - | - |
80.07 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
98.90 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
163.80 | +5.50 | +3.47% | 2 | 38 | 2024-08-16 | - | - | - | - | - |
282.80 | 0.00 | - | 1 | 173 | 2024-09-20 | - | - | - | - | - |
165.94 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
510.56 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
538.22 | 0.00 | - | 2 | 20 | 2024-12-20 | 6,842.10 | 0.00 | - | - | 1 |
357.36 | 0.00 | - | 5 | 5 | 2024-12-31 | - | - | - | - | - |
620.00 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
- | - | - | - | - | 2025-03-21 | 1,347.91 | -37.49 | -2.71% | 2 | 4 |
1,404.10 | 0.00 | - | 1 | 1 | 2025-12-19 | 3,038.00 | 0.00 | - | - | 1 |